Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 15:13:5400,0000,0000,002313 700,002013 704,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:5400,0000,0000,0000,00313 700,0014 050,002017 920,00300,0000,0000,000
03.11.2025 15:13:1300,0000,0000,002313 700,002013 710,0014 050,002017 920,00300,0000,0000,000
03.11.2025 15:13:1000,0000,0000,002313 700,002013 710,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:1000,0000,0000,002313 700,002013 710,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:13:1000,0000,0000,0000,00313 700,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:11:4100,0000,0000,002313 700,002013 706,0014 046,002017 920,00300,0000,0000,000
03.11.2025 15:11:3900,0000,0000,002313 700,002013 706,0017 920,00100,0000,0000,0000,000
03.11.2025 15:11:3900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:11:3900,0000,0000,0000,00313 700,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:10:5800,0000,0000,002313 700,002013 704,0014 044,002017 920,00300,0000,0000,000
03.11.2025 15:10:5400,0000,0000,002313 700,002013 704,0017 920,00100,0000,0000,0000,000
03.11.2025 15:10:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:10:5400,0000,0000,0000,00313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:10:1300,0000,0000,0000,002313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:10:0900,0000,0000,0000,002313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:10:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:10:0800,0000,0000,0000,00313 700,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:09:2600,0000,0000,002313 698,00313 700,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:09:2300,0000,0000,002313 698,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:09:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:09:2200,0000,0000,0000,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:07:1100,0000,0000,002313 696,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:07:0800,0000,0000,002313 696,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:07:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:07:0800,0000,0000,0000,00313 700,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:06:2500,0000,0000,002313 698,00313 700,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:06:2200,0000,0000,002313 698,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:06:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:06:2200,0000,0000,0000,00313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:05:4000,0000,0000,0000,002313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:05:4000,0000,0000,0000,002313 700,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:05:3800,0000,0000,0000,002313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:05:3800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:05:3700,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 15:04:5700,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 15:04:5300,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:04:5200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:04:5200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:04:5200,0000,0000,0000,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 15:04:1100,0000,0000,002313 672,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 15:04:0700,0000,0000,002313 672,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:04:0700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:04:0700,0000,0000,0000,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:03:2700,0000,0000,002313 696,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:03:2700,0000,0000,002313 696,00313 700,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:03:2300,0000,0000,002313 696,00313 700,0017 920,00100,0000,0000,0000,000